📈 Latest 20 Stock Records
| Symbol | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| AMD | 2026-04-16 | 265.0 | 279.3399963378906 | 261.510009765625 | 276.4549865722656 | 276.4549865722656 | 43490847 |
| TSLA | 2026-04-16 | 393.80999755859375 | 394.05999755859375 | 381.79998779296875 | 388.3800048828125 | 388.3800048828125 | 44963307 |
| VOO | 2026-04-16 | 644.510009765625 | 646.0700073242188 | 642.1500244140625 | 644.1799926757812 | 644.1799926757812 | 3974631 |
| SHY | 2026-04-16 | 82.52999877929688 | 82.52999877929688 | 82.48500061035156 | 82.48999786376953 | 82.48999786376953 | 1086861 |
| TSM | 2026-04-16 | 368.8599853515625 | 370.1700134277344 | 362.0299987792969 | 363.7699890136719 | 363.7699890136719 | 19237684 |
| TLT | 2026-04-16 | 86.91300201416016 | 86.97000122070312 | 86.19999694824219 | 86.2699966430664 | 86.2699966430664 | 8990734 |
| HYG | 2026-04-16 | 80.52999877929688 | 80.48500061035156 | 80.26000213623047 | 80.30999755859375 | 80.30999755859375 | 24723403 |
| VO | 2026-04-16 | 302.2900085449219 | 303.739990234375 | 301.8139953613281 | 302.2799987792969 | 302.2799987792969 | 328266 |
| MOAT | 2026-04-16 | 101.29000091552734 | 101.86000061035156 | 100.83000183105469 | 101.21499633789062 | 101.21499633789062 | 529101 |
| NVDA | 2026-04-16 | 197.42999267578125 | 199.85000610351562 | 195.80999755859375 | 198.44500732421875 | 198.44500732421875 | 80955454 |
| VIX | 2026-04-16 | 18.040000915527344 | 19.09000015258789 | 17.989999771118164 | 18.760000228881836 | 18.760000228881836 | 0 |
| VTI | 2026-04-16 | 345.70001220703125 | 346.6400146484375 | 344.55999755859375 | 345.6000061035156 | 345.6000061035156 | 2608254 |
| SOXL | 2026-04-16 | 85.01000213623047 | 89.38999938964844 | 83.30999755859375 | 88.02189636230469 | 88.02189636230469 | 45747483 |
| IWM | 2026-04-16 | 269.45001220703125 | 270.3399963378906 | 268.04998779296875 | 269.04998779296875 | 269.04998779296875 | 19355189 |
| SPY | 2026-04-16 | 701.0599975585938 | 702.780029296875 | 698.530029296875 | 700.780029296875 | 700.780029296875 | 28935982 |
| SCHD | 2026-04-16 | 30.635000228881836 | 30.860000610351562 | 30.610000610351562 | 30.770000457763672 | 30.770000457763672 | 11643605 |
| JEPQ | 2026-04-16 | 58.54999923706055 | 58.54999923706055 | 58.369998931884766 | 58.47999954223633 | 58.47999954223633 | 4258452 |
| META | 2026-04-16 | 675.989990234375 | 677.4099731445312 | 667.75 | 674.489990234375 | 674.489990234375 | 4872201 |
| VVIX | 2026-04-16 | 97.62000274658203 | 100.75 | 97.48999786376953 | 99.62000274658203 | 99.62000274658203 | 0 |
| VXUS | 2026-04-16 | 82.91999816894531 | 82.94999694824219 | 82.4198989868164 | 82.51499938964844 | 82.51499938964844 | 3966770 |