🚧 This site is under construction. Content and features are being added. Stay tuned! 🚧
📈 Latest 20 Stock Records
| Symbol |
Date |
Open |
High |
Low |
Close |
Adj Close |
Volume |
| NVDA |
2025-07-11 |
163.72000122070312 |
167.88999938964844 |
163.47000122070312 |
164.9199981689453 |
None |
193279600 |
| SGOV |
2025-07-10 |
100.47000122070312 |
100.4800033569336 |
100.45999908447266 |
100.4749984741211 |
None |
4941804 |
| VOO |
2025-07-09 |
572.4600219726562 |
574.260009765625 |
570.760009765625 |
573.6099853515625 |
None |
7143500 |
| QQQM |
2025-07-09 |
228.22000122070312 |
229.52000427246094 |
227.67999267578125 |
228.97000122070312 |
None |
2976700 |
| GLD |
2025-07-09 |
303.5799865722656 |
305.5400085449219 |
303.2300109863281 |
305.5199890136719 |
None |
10617600 |
| AAPL |
2025-07-09 |
209.52999877929688 |
211.3300018310547 |
207.22000122070312 |
211.13999938964844 |
None |
48676300 |
| TSLA |
2024-07-09 |
250.0 |
255.0 |
248.5 |
252.0 |
252.0 |
18000000 |